Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.2950	0.3000	0.2850	0.2900	83,750	-0.01(-1.69%)
Jan 30, 2012	0.2950	0.2950	0.2850	0.2950	43,500	-0.02(-4.84%)
Jan 27, 2012	0.3200	0.3200	0.2900	0.3100	127,000	-0.01(-1.59%)
Jan 26, 2012	0.3100	0.3150	0.3050	0.3150	36,900	-0.01(-1.56%)
Jan 25, 2012	0.3100	0.3200	0.3000	0.3200	227,705	+0.01(+3.23%)
Jan 24, 2012	0.3150	0.3200	0.3100	0.3100	60,500	-0.01(-3.13%)
Jan 23, 2012	0.3200	0.3200	0.3100	0.3200	18,000	+0.00(+0.00%)
Jan 20, 2012	0.3050	0.3200	0.3000	0.3200	149,000	+0.02(+4.92%)
Jan 19, 2012	0.3150	0.3250	0.3050	0.3050	214,800	-0.01(-3.17%)
Jan 18, 2012	0.2900	0.3150	0.2900	0.3150	679,450	+0.03(+12.50%)
Jan 17, 2012	0.2900	0.2900	0.2800	0.2800	71,600	+0.00(+0.00%)
Jan 16, 2012	0.2800	0.2850	0.2750	0.2800	97,267	-0.01(-3.45%)
Jan 13, 2012	0.2850	0.2900	0.2850	0.2900	23,200	+0.01(+3.57%)
Jan 12, 2012	0.2950	0.2950	0.2750	0.2800	52,600	-0.01(-5.08%)
Jan 11, 2012	0.2900	0.3000	0.2850	0.2950	176,700	+0.01(+3.51%)
Jan 10, 2012	0.2900	0.2950	0.2850	0.2850	68,100	+0.00(+0.00%)
Jan 09, 2012	0.2900	0.2900	0.2850	0.2850	28,000	-0.01(-3.39%)
Jan 06, 2012	0.2900	0.2950	0.2900	0.2950	104,300	+0.01(+1.72%)
Jan 05, 2012	0.2900	0.2900	0.2900	0.2900	7,300	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.