Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.970 -0.010 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.50	22.60	22.22	22.48	343,003	-0.04(-0.17%)
Sep 27, 2012	22.17	22.52	22.09	22.52	443,814	+0.47(+2.11%)
Sep 26, 2012	22.39	22.45	21.98	22.05	337,232	-0.23(-1.05%)
Sep 25, 2012	22.35	22.54	22.28	22.29	487,759	+0.03(+0.13%)
Sep 24, 2012	22.65	22.69	22.23	22.26	485,907	-0.36(-1.61%)
Sep 21, 2012	22.27	22.62	22.16	22.62	732,868	+0.53(+2.40%)
Sep 20, 2012	21.95	22.14	21.92	22.09	326,685	+0.11(+0.51%)
Sep 19, 2012	21.50	22.14	21.43	21.98	716,018	+0.56(+2.61%)
Sep 18, 2012	21.70	21.71	21.42	21.42	811,544	-0.30(-1.37%)
Sep 17, 2012	22.22	22.23	21.67	21.72	631,824	-0.50(-2.26%)
Sep 14, 2012	21.99	22.44	21.96	22.22	940,774	-0.36(-1.61%)
Sep 13, 2012	22.49	22.74	22.38	22.59	984,249	+0.16(+0.71%)
Sep 12, 2012	22.72	23.14	22.41	22.43	905,961	-0.22(-0.99%)
Sep 11, 2012	22.46	22.70	22.39	22.65	527,314	+0.29(+1.29%)
Sep 10, 2012	22.54	22.55	22.32	22.36	699,982	+0.00(+0.00%)
Sep 07, 2012	22.18	22.62	22.13	22.36	994,558	+0.35(+1.61%)
Sep 06, 2012	22.17	22.21	21.95	22.01	316,807	-0.04(-0.17%)
Sep 05, 2012	22.03	22.14	21.86	22.04	454,585	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.