Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2250 0.2300 0.2200 0.2200 40,200 -0.01(-4.35%)
Jan 30, 2013 0.2250 0.2300 0.2100 0.2300 23,000 +0.01(+2.22%)
Jan 29, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 28, 2013 0.2100 0.2250 0.2100 0.2250 70,800 +0.02(+12.50%)
Jan 25, 2013 0.2150 0.2250 0.1900 0.2000 528,000 -0.03(-14.89%)
Jan 24, 2013 0.2300 0.2350 0.2300 0.2350 9,000 +0.00(+0.00%)
Jan 23, 2013 0.2350 0.2350 0.2350 0.2350 6,500 +0.00(+2.17%)
Jan 22, 2013 0.2300 0.2300 0.2300 0.2300 28,500 +0.00(+0.00%)
Jan 21, 2013 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Jan 18, 2013 0.2200 0.2300 0.2200 0.2300 4,750 +0.01(+2.22%)
Jan 17, 2013 0.2250 0.2250 0.2250 0.2250 4,500 +0.00(+0.00%)
Jan 16, 2013 0.2300 0.2300 0.2100 0.2250 87,500 -0.01(-4.26%)
Jan 15, 2013 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Jan 14, 2013 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-2.08%)
Jan 11, 2013 0.2400 0.2400 0.2300 0.2400 23,500 +0.00(+0.00%)
Jan 10, 2013 0.2400 0.2400 0.2400 0.2400 39,000 +0.00(+0.00%)
Jan 09, 2013 0.2400 0.2400 0.2400 0.2400 11,000 -0.01(-4.00%)
Jan 08, 2013 0.2400 0.2500 0.2400 0.2500 2,500 +0.01(+4.17%)
Jan 07, 2013 0.2400 0.2400 0.2350 0.2400 91,600 -0.01(-2.04%)
Jan 04, 2013 0.2450 0.2450 0.2400 0.2450 64,000 -0.01(-2.00%)
Jan 03, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.