Indicators

Insperity Inc (NY: NSP )

104.21 -1.02 (-0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.33	11.43	11.29	11.42	646,642	+0.19(+1.71%)
Jun 26, 2013	11.44	11.45	11.22	11.22	139,606	-0.17(-1.49%)
Jun 25, 2013	11.40	11.43	11.31	11.39	438,165	+0.05(+0.43%)
Jun 24, 2013	11.47	11.51	11.31	11.34	267,786	-0.24(-2.05%)
Jun 21, 2013	11.54	11.66	11.37	11.58	446,194	+0.08(+0.66%)
Jun 20, 2013	11.55	11.58	11.37	11.51	204,169	-0.20(-1.67%)
Jun 19, 2013	11.89	11.89	11.65	11.70	195,561	-0.18(-1.55%)
Jun 18, 2013	11.75	11.98	11.63	11.89	166,012	+0.16(+1.38%)
Jun 17, 2013	11.69	11.75	11.62	11.72	181,176	+0.13(+1.10%)
Jun 14, 2013	11.71	11.72	11.54	11.60	118,200	-0.09(-0.80%)
Jun 13, 2013	11.55	11.73	11.50	11.69	147,308	+0.14(+1.17%)
Jun 12, 2013	11.70	11.74	11.48	11.56	152,922	-0.12(-1.00%)
Jun 11, 2013	11.65	11.77	11.51	11.67	208,644	-0.05(-0.42%)
Jun 10, 2013	11.33	11.73	11.28	11.72	250,991	+0.40(+3.53%)
Jun 07, 2013	11.37	11.40	11.25	11.32	148,848	+0.03(+0.27%)
Jun 06, 2013	11.19	11.30	11.17	11.29	167,106	+0.14(+1.28%)
Jun 05, 2013	11.29	11.30	11.13	11.15	156,999	-0.15(-1.30%)
Jun 04, 2013	11.42	11.54	11.25	11.30	454,544	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.