Indicators

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.600	5.600	5.600	5.600	500	+0.32(+6.06%)
Jun 26, 2013	5.280	5.280	5.280	5.280	450	+0.00(+0.00%)
Jun 25, 2013	5.180	5.280	5.180	5.280	11,975	+0.35(+7.10%)
Jun 24, 2013	5.220	5.220	4.930	4.930	14,875	-0.29(-5.56%)
Jun 21, 2013	5.270	5.270	5.220	5.220	4,600	-0.08(-1.51%)
Jun 20, 2013	5.360	5.360	5.300	5.300	3,200	-0.14(-2.57%)
Jun 19, 2013	5.440	5.450	5.440	5.440	10,000	+0.13(+2.45%)
Jun 17, 2013		5.310	5.310	5.310	0	-0.05(-0.93%)
Jun 14, 2013	5.360	5.360	5.360	5.360	500	-0.01(-0.19%)
Jun 13, 2013	5.310	5.370	5.310	5.370	11,800	-0.32(-5.62%)
Jun 12, 2013	5.580	5.690	5.580	5.690	350	+0.03(+0.53%)
Jun 11, 2013	5.630	5.660	5.630	5.660	2,750	-0.05(-0.88%)
Jun 10, 2013	5.850	5.850	5.710	5.710	14,115	+0.01(+0.18%)
Jun 07, 2013	5.700	5.700	5.700	5.700	1,100	-0.09(-1.55%)
Jun 06, 2013	5.790	5.790	5.790	5.790	26,500	-0.14(-2.36%)
Jun 05, 2013	5.980	5.990	5.930	5.930	5,850	-0.10(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.