Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		0.0026	0.0026	0.0026	0	-0.00(-42.22%)
Jul 30, 2013	0.0048	0.0048	0.0045	0.0045	129,650	-0.00(-6.25%)
Jul 29, 2013	0.0049	0.0049	0.0025	0.0048	26,800	+0.00(+92.00%)
Jul 25, 2013		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jul 24, 2013	0.0025	0.0025	0.0025	0.0025	10,000	-0.00(-47.92%)
Jul 23, 2013	0.0048	0.0048	0.0048	0.0048	1,000	+0.00(+9.09%)
Jul 22, 2013	0.0024	0.0044	0.0024	0.0044	10,300	+0.00(+46.67%)
Jul 18, 2013		0.0030	0.0030	0.0030	0	-0.00(-21.05%)
Jul 17, 2013	0.0039	0.0039	0.0038	0.0038	38,200	-0.00(-2.56%)
Jul 16, 2013	0.0035	0.0039	0.0035	0.0039	44,200	+0.00(+50.00%)
Jul 15, 2013	0.0026	0.0026	0.0026	0.0026	17,594	+0.00(+0.00%)
Jul 11, 2013		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jul 09, 2013		0.0026	0.0026	0.0026	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.