Indicators

Liberty All Star Growth Fund (NY: ASG )

5.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.864	1.890	1.856	1.856	191,436	-0.03(-1.80%)
Sep 27, 2013	1.886	1.890	1.871	1.890	117,431	+0.00(+0.20%)
Sep 26, 2013	1.882	1.901	1.875	1.886	101,670	+0.00(+0.00%)
Sep 25, 2013	1.867	1.890	1.867	1.886	135,406	+0.02(+1.01%)
Sep 24, 2013	1.886	1.894	1.867	1.867	178,280	-0.02(-1.00%)
Sep 23, 2013	1.886	1.890	1.867	1.886	86,831	-0.00(-0.20%)
Sep 20, 2013	1.901	1.920	1.879	1.890	132,811	-0.01(-0.40%)
Sep 19, 2013	1.920	1.920	1.898	1.898	100,628	-0.01(-0.69%)
Sep 18, 2013	1.871	1.913	1.871	1.911	52,636	+0.03(+1.86%)
Sep 17, 2013	1.871	1.882	1.867	1.876	189,832	+0.00(+0.25%)
Sep 16, 2013	1.913	1.913	1.871	1.871	172,822	-0.00(-0.20%)
Sep 13, 2013	1.871	1.879	1.852	1.875	167,417	+0.00(+0.00%)
Sep 12, 2013	1.871	1.882	1.867	1.875	296,208	-0.00(-0.20%)
Sep 11, 2013	1.852	1.879	1.841	1.879	175,107	+0.03(+1.84%)
Sep 10, 2013	1.837	1.856	1.837	1.845	136,159	+0.02(+1.12%)
Sep 09, 2013	1.799	1.830	1.796	1.824	192,173	+0.02(+1.07%)
Sep 06, 2013	1.815	1.815	1.787	1.805	147,709	+0.01(+0.31%)
Sep 05, 2013	1.796	1.811	1.784	1.799	114,964	+0.01(+0.42%)
Sep 04, 2013	1.784	1.796	1.764	1.792	93,005	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.