Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.59 +0.03 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.24	19.28	19.21	19.26	467,816	+0.08(+0.40%)
Jun 26, 2013	19.17	19.18	19.14	19.18	169,065	+0.04(+0.20%)
Jun 25, 2013	19.13	19.14	19.10	19.14	221,859	+0.02(+0.09%)
Jun 24, 2013	19.02	19.13	19.02	19.12	160,613	-0.03(-0.17%)
Jun 21, 2013	19.28	19.28	19.16	19.16	187,146	-0.13(-0.68%)
Jun 20, 2013	19.31	19.33	19.26	19.29	242,836	-0.07(-0.36%)
Jun 19, 2013	19.43	19.46	19.36	19.36	874,962	-0.08(-0.40%)
Jun 18, 2013	19.40	19.44	19.40	19.44	263,294	+0.05(+0.28%)
Jun 17, 2013	19.40	19.43	19.38	19.38	153,638	-0.02(-0.12%)
Jun 14, 2013	19.43	19.43	19.40	19.40	232,537	+0.02(+0.08%)
Jun 13, 2013	19.37	19.40	19.33	19.39	130,113	+0.04(+0.20%)
Jun 12, 2013	19.39	19.41	19.35	19.35	320,854	-0.06(-0.32%)
Jun 11, 2013	19.38	19.41	19.35	19.41	131,098	-0.01(-0.04%)
Jun 10, 2013	19.43	19.45	19.41	19.42	257,440	-0.03(-0.16%)
Jun 07, 2013	19.44	19.46	19.43	19.45	263,010	-0.03(-0.16%)
Jun 06, 2013	19.47	19.48	19.43	19.48	172,868	-0.00(-0.00%)
Jun 05, 2013	19.49	19.51	19.46	19.48	542,897	+0.01(+0.04%)
Jun 04, 2013	19.47	19.50	19.46	19.47	3,234,581	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.