Indicators

Avalon Holdings Corp (NY: AWX )

2.250 +0.220 (+10.84%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.140	5.200	5.200	5.200	5,800	+0.00(+0.00%)
Dec 30, 2013	5.250	5.250	5.150	5.200	2,977	+0.05(+0.97%)
Dec 27, 2013	5.150	5.150	5.110	5.150	1,720	-0.02(-0.39%)
Dec 26, 2013	5.150	5.220	5.150	5.170	8,067	+0.02(+0.39%)
Dec 24, 2013	5.150	5.160	5.150	5.150	2,861	+0.04(+0.78%)
Dec 23, 2013	5.110	5.110	5.110	5.110	100	+0.00(+0.00%)
Dec 20, 2013	5.250	5.250	5.090	5.110	4,914	-0.12(-2.29%)
Dec 19, 2013	5.289	5.290	5.230	5.230	1,842	-0.02(-0.38%)
Dec 18, 2013	5.290	5.350	5.250	5.250	2,488	+0.05(+0.96%)
Dec 17, 2013	5.200	5.390	5.180	5.200	10,981	+0.08(+1.56%)
Dec 16, 2013	5.220	5.220	5.120	5.120	3,512	-0.06(-1.16%)
Dec 13, 2013	5.180	5.180	5.180	5.180	101	+0.02(+0.39%)
Dec 12, 2013	5.150	5.390	5.150	5.160	10,893	+0.01(+0.19%)
Dec 11, 2013	5.130	5.150	5.120	5.150	3,416	+0.02(+0.39%)
Dec 10, 2013	5.120	5.130	5.120	5.130	1,347	+0.01(+0.19%)
Dec 09, 2013	5.100	5.120	5.100	5.120	1,221	-0.03(-0.58%)
Dec 06, 2013	5.070	5.220	5.070	5.150	1,730	+0.14(+2.77%)
Dec 05, 2013	5.011	5.011	5.011	5.011	316	-0.18(-3.45%)
Dec 04, 2013	5.200	5.229	5.190	5.190	1,100	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.