Indicators

Central Garden (NQ: CENT )

46.69 +0.19 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.720	7.770	7.700	7.770	0	+0.07(+0.91%)
Nov 27, 2013	7.620	7.730	7.550	7.700	0	+0.06(+0.79%)
Nov 26, 2013	7.410	7.700	7.302	7.640	0	+0.20(+2.69%)
Nov 25, 2013	7.270	7.490	7.270	7.440	0	+0.21(+2.90%)
Nov 22, 2013	7.500	7.500	7.230	7.230	0	-0.25(-3.34%)
Nov 21, 2013	7.471	7.520	7.430	7.480	0	+0.00(+0.00%)
Nov 20, 2013	7.510	7.520	7.420	7.480	0	-0.02(-0.27%)
Nov 19, 2013	7.520	7.630	7.440	7.500	0	-0.05(-0.66%)
Nov 18, 2013	7.530	7.700	7.500	7.550	0	-0.10(-1.31%)
Nov 15, 2013	7.680	7.730	7.520	7.650	0	-0.05(-0.65%)
Nov 14, 2013	7.750	7.750	7.570	7.700	0	-0.01(-0.13%)
Nov 13, 2013	7.690	7.720	7.600	7.710	0	+0.03(+0.39%)
Nov 12, 2013	7.600	7.700	7.600	7.680	0	+0.04(+0.52%)
Nov 11, 2013	7.620	7.700	7.550	7.640	0	-0.01(-0.13%)
Nov 08, 2013	7.610	7.700	7.490	7.650	0	+0.07(+0.92%)
Nov 07, 2013	7.570	7.700	7.560	7.580	0	-0.01(-0.13%)
Nov 06, 2013	7.470	7.660	7.470	7.590	0	+0.16(+2.15%)
Nov 05, 2013	7.710	7.720	7.430	7.430	0	-0.27(-3.51%)
Nov 04, 2013	7.620	7.720	7.570	7.700	0	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.