Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.102 2.102 2.075 2.075 34,885 -0.02(-1.11%)
May 29, 2014 2.094 2.098 2.062 2.098 53,195 +0.00(+0.00%)
May 28, 2014 2.066 2.098 2.054 2.098 41,011 +0.03(+1.53%)
May 27, 2014 2.054 2.066 2.035 2.066 258,262 +0.02(+0.77%)
May 23, 2014 2.035 2.050 2.050 2.050 77,809 +0.03(+1.37%)
May 22, 2014 2.031 2.043 2.019 2.023 102,318 +0.00(+0.00%)
May 21, 2014 2.019 2.039 2.011 2.023 106,055 -0.01(-0.39%)
May 20, 2014 2.023 2.031 1.999 2.031 90,594 +0.01(+0.59%)
May 19, 2014 1.999 2.039 1.987 2.019 139,849 +0.02(+0.99%)
May 16, 2014 2.015 2.019 1.991 1.999 86,178 -0.01(-0.51%)
May 15, 2014 2.046 2.078 1.983 2.009 269,765 -0.04(-1.82%)
May 14, 2014 2.050 2.086 2.027 2.046 144,073 -0.00(-0.01%)
May 13, 2014 2.039 2.070 2.035 2.047 115,430 +0.02(+0.79%)
May 12, 2014 2.023 2.050 2.015 2.031 207,921 +0.01(+0.59%)
May 09, 2014 2.066 2.066 2.015 2.019 133,424 -0.04(-2.11%)
May 08, 2014 2.062 2.078 2.046 2.062 120,652 -0.01(-0.57%)
May 07, 2014 2.050 2.082 2.050 2.074 234,255 +0.02(+0.96%)
May 06, 2014 2.078 2.090 2.019 2.054 348,337 -0.01(-0.57%)
May 05, 2014 2.082 2.110 2.046 2.066 205,587 -0.02(-0.95%)
May 02, 2014 2.130 2.134 2.074 2.086 338,378 -0.04(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.