Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.710 7.880 7.690 7.750 39,275 -0.10(-1.27%)
Sep 29, 2014 7.690 7.850 7.610 7.850 44,390 +0.16(+2.08%)
Sep 26, 2014 7.690 7.740 7.650 7.690 58,084 +0.03(+0.39%)
Sep 25, 2014 7.850 7.850 7.630 7.660 73,403 -0.16(-2.05%)
Sep 24, 2014 7.960 8.290 7.405 7.820 39,136 -0.14(-1.76%)
Sep 23, 2014 8.210 8.210 7.890 7.960 105,061 -0.29(-3.52%)
Sep 22, 2014 8.240 8.300 8.130 8.250 31,460 +0.00(+0.00%)
Sep 19, 2014 8.084 8.230 8.031 8.250 120,821 +0.10(+1.23%)
Sep 18, 2014 8.220 8.260 8.090 8.150 39,091 -0.08(-0.97%)
Sep 17, 2014 8.220 8.250 8.200 8.230 90,697 +0.05(+0.61%)
Sep 16, 2014 8.200 8.250 8.140 8.180 178,587 +0.01(+0.12%)
Sep 15, 2014 8.410 8.410 8.100 8.170 69,441 -0.22(-2.62%)
Sep 12, 2014 8.610 8.640 8.330 8.390 12,876 -0.16(-1.87%)
Sep 11, 2014 8.500 8.570 8.410 8.550 11,275 +0.07(+0.83%)
Sep 10, 2014 8.480 8.580 8.420 8.480 31,497 -0.01(-0.12%)
Sep 09, 2014 8.650 8.650 8.450 8.490 21,868 -0.12(-1.39%)
Sep 08, 2014 8.710 8.720 8.580 8.610 14,299 -0.17(-1.94%)
Sep 05, 2014 8.820 8.830 8.580 8.780 32,101 -0.11(-1.24%)
Sep 04, 2014 8.850 8.900 8.700 8.890 17,287 +0.08(+0.91%)
Sep 03, 2014 8.757 8.889 8.757 8.810 14,906 -0.11(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.