Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0400 0.0400 0.0400 0.0400 353,000 +0.00(+0.00%)
Sep 29, 2014 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Sep 26, 2014 0.0400 0.0400 0.0400 0.0400 3,179,920 +0.00(+0.00%)
Sep 25, 2014 0.0400 0.0450 0.0400 0.0400 128,720 +0.00(+0.00%)
Sep 24, 2014 0.0400 0.0400 0.0400 0.0400 1,723,850 +0.00(+0.00%)
Sep 23, 2014 0.0400 0.0400 0.0400 0.0400 351,000 +0.00(+0.00%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 856,300 +0.00(+0.00%)
Sep 19, 2014 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Sep 18, 2014 0.0400 0.0400 0.0400 0.0400 552,200 +0.00(+0.00%)
Sep 16, 2014 0.0400 0.0400 0.0400 550 +0.00(+0.00%)
Sep 15, 2014 0.0450 0.0450 0.0400 0.0400 164,467 -0.00(-11.11%)
Sep 12, 2014 0.0450 0.0450 0.0400 0.0450 276,000 +0.00(+12.50%)
Sep 11, 2014 0.0450 0.0450 0.0400 0.0400 240,700 +0.00(+0.00%)
Sep 10, 2014 0.0450 0.0450 0.0400 0.0400 967,000 -0.00(-11.11%)
Sep 09, 2014 0.0450 0.0450 0.0450 0.0450 53,500 +0.00(+0.00%)
Sep 08, 2014 0.0400 0.0450 0.0400 0.0450 1,568,500 +0.00(+12.50%)
Sep 05, 2014 0.0400 0.0400 0.0400 0.0400 179,106 +0.00(+0.00%)
Sep 04, 2014 0.0400 0.0400 0.0350 0.0400 2,339,757 +0.00(+0.00%)
Sep 03, 2014 0.0400 0.0400 0.0400 0.0400 1,079,720 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.