Indicators

Ultra Euro 2X ETF (NY: ULE )

11.46 -0.05 (-0.40%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.65	24.66	24.64	24.64	4,200	-0.02(-0.08%)
Jul 30, 2014	24.60	24.68	24.58	24.66	11,028	-0.04(-0.17%)
Jul 29, 2014	24.78	24.78	24.78	24.70	1,100	-0.04(-0.15%)
Jul 28, 2014	24.63	24.74	24.63	24.74	2,029	-0.04(-0.16%)
Jul 25, 2014	24.80	24.82	24.78	24.78	7,500	-0.14(-0.56%)
Jul 24, 2014	24.91	24.92	24.91	24.92	4,700	+0.03(+0.14%)
Jul 23, 2014	24.86	24.91	24.86	24.89	3,400	-0.06(-0.26%)
Jul 22, 2014	24.95	24.95	24.95	24.95	400	-0.09(-0.36%)
Jul 18, 2014	25.36	25.04	25.04	25.04	1,500	+0.06(+0.24%)
Jul 17, 2014	24.99	24.99	24.98	24.98	700	+0.01(+0.04%)
Jul 16, 2014	25.01	25.05	24.96	24.97	900	-0.22(-0.87%)
Jul 15, 2014	25.22	25.22	25.14	25.19	800	-0.16(-0.63%)
Jul 14, 2014	25.53	25.53	25.35	25.35	704	+0.05(+0.20%)
Jul 03, 2014	25.30	25.30	25.30	25.30	300	-0.40(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.