Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.490	3.510	3.490	3.510	111	+0.06(+1.74%)
Oct 28, 2014	3.450	3.450	3.450	3.450	400	+0.00(+0.00%)
Oct 27, 2014	3.450	3.411	3.411	3.450	285	+0.04(+1.14%)
Oct 24, 2014	3.490	3.490	3.400	3.411	1,484	-0.12(-3.37%)
Oct 23, 2014	3.530	3.530	3.530	3.530	100	+0.09(+2.47%)
Oct 22, 2014	3.480	3.480	3.445	3.445	1,450	-0.06(-1.57%)
Oct 21, 2014	3.490	3.500	3.470	3.500	3,300	+0.01(+0.29%)
Oct 20, 2014	3.490	3.490	3.490	3.490	332	+0.13(+3.87%)
Oct 17, 2014	3.500	3.706	3.360	3.360	4,296	-0.19(-5.35%)
Oct 16, 2014	3.350	3.550	3.350	3.550	448	+0.13(+3.80%)
Oct 15, 2014	3.430	3.519	3.420	3.420	1,551	-0.10(-2.84%)
Oct 14, 2014	3.350	3.420	3.350	3.520	2,525	+0.02(+0.57%)
Oct 13, 2014	3.558	3.558	3.500	3.500	2,161	-0.15(-4.11%)
Oct 10, 2014	3.650	3.650	3.650	3.650	127	+0.11(+3.11%)
Oct 09, 2014	3.500	3.540	3.500	3.540	10,839	-0.02(-0.56%)
Oct 08, 2014	3.670	3.690	3.560	3.560	7,210	-0.18(-4.81%)
Oct 06, 2014	3.900	3.740	3.740	3.740	700	+0.04(+1.08%)
Oct 03, 2014	3.840	3.840	3.700	3.700	6,110	-0.11(-2.79%)
Oct 02, 2014	3.960	3.960	3.806	3.806	338	-0.07(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.