Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

46.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.800 7.860 7.750 7.860 10,451 +0.05(+0.64%)
May 29, 2014 7.875 7.875 7.760 7.810 12,831 +0.05(+0.64%)
May 28, 2014 7.850 7.850 7.710 7.760 13,440 -0.04(-0.51%)
May 27, 2014 7.820 7.930 7.800 7.800 18,774 +0.03(+0.39%)
May 23, 2014 7.750 7.770 7.770 7.770 24,000 +0.00(+0.00%)
May 22, 2014 7.630 7.806 7.630 7.770 6,860 +0.09(+1.17%)
May 21, 2014 7.650 7.810 7.650 7.680 50,713 +0.05(+0.66%)
May 20, 2014 7.710 7.710 7.590 7.630 21,001 -0.08(-1.04%)
May 19, 2014 7.600 7.770 7.600 7.710 40,590 +0.06(+0.78%)
May 16, 2014 7.580 7.650 7.560 7.650 36,684 +0.08(+1.06%)
May 15, 2014 7.560 7.590 7.520 7.570 30,814 -0.02(-0.26%)
May 14, 2014 7.510 7.608 7.470 7.590 89,445 +0.03(+0.40%)
May 13, 2014 7.350 7.660 7.350 7.560 9,424 -0.08(-1.05%)
May 12, 2014 7.500 7.690 7.500 7.640 16,627 +0.17(+2.28%)
May 09, 2014 7.440 7.510 7.410 7.470 21,818 +0.06(+0.81%)
May 08, 2014 7.400 7.530 7.400 7.410 15,874 +0.01(+0.14%)
May 07, 2014 7.770 7.770 7.300 7.400 128,025 -0.41(-5.25%)
May 06, 2014 7.970 8.000 7.750 7.810 43,171 -0.17(-2.13%)
May 05, 2014 8.018 8.050 7.960 7.980 8,300 -0.14(-1.72%)
May 02, 2014 8.150 8.180 8.060 8.120 14,018 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.