Indicators

Wesco International (NY: WCC )

173.68 -6.80 (-3.77%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.54	65.93	65.40	65.97	956,319	-0.45(-0.68%)
Jan 29, 2015	66.02	67.34	64.71	66.42	1,868,327	+0.68(+1.04%)
Jan 28, 2015	66.49	66.70	65.22	65.74	995,287	-0.34(-0.51%)
Jan 27, 2015	67.02	67.09	64.85	66.08	1,049,560	-2.57(-3.74%)
Jan 26, 2015	67.59	68.98	67.09	68.65	984,161	+0.34(+0.49%)
Jan 23, 2015	68.40	68.87	67.90	68.31	403,397	-0.15(-0.22%)
Jan 22, 2015	68.49	68.93	67.84	68.46	723,960	+0.75(+1.11%)
Jan 21, 2015	65.49	67.76	65.49	67.71	895,554	+2.01(+3.05%)
Jan 20, 2015	65.92	66.45	64.86	65.70	594,825	-0.08(-0.12%)
Jan 16, 2015	64.83	65.83	64.61	65.78	1,334,460	+0.76(+1.17%)
Jan 15, 2015	66.38	66.69	64.72	65.02	1,753,531	-1.35(-2.04%)
Jan 14, 2015	66.96	67.46	66.06	66.38	1,248,834	-2.13(-3.12%)
Jan 13, 2015	70.25	70.98	68.01	68.51	818,257	-1.41(-2.02%)
Jan 12, 2015	70.93	70.93	69.16	69.92	392,783	-1.07(-1.50%)
Jan 09, 2015	72.14	72.14	70.89	70.99	473,328	-0.90(-1.25%)
Jan 08, 2015	71.82	72.18	71.42	71.89	912,287	+0.58(+0.82%)
Jan 07, 2015	72.28	72.94	71.11	71.31	839,769	-0.55(-0.77%)
Jan 06, 2015	72.92	73.09	70.91	71.86	693,005	-1.21(-1.65%)
Jan 05, 2015	74.51	74.61	72.71	73.07	583,135	-2.13(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.