Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1500 0.1500 0.1450 0.1500 8,000 +0.01(+3.45%)
Jan 29, 2015 0.1450 0.1450 0.1450 0.1450 4,774 -0.01(-3.33%)
Jan 28, 2015 0.1450 0.1500 0.1450 0.1500 27,500 +0.00(+0.00%)
Jan 27, 2015 0.1450 0.1500 0.1450 0.1500 32,500 +0.00(+0.00%)
Jan 23, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2015 0.1500 0.1500 0.1450 0.1500 103,601 +0.00(+0.00%)
Jan 21, 2015 0.1400 0.1500 0.1400 0.1500 145,800 +0.01(+7.14%)
Jan 20, 2015 0.1450 0.1500 0.1400 0.1400 29,700 -0.01(-6.67%)
Jan 19, 2015 0.1450 0.1500 0.1400 0.1500 61,000 +0.00(+0.00%)
Jan 16, 2015 0.1500 0.1500 0.1500 0.1500 57,400 +0.00(+0.00%)
Jan 15, 2015 0.1500 0.1500 0.1500 0.1500 53,100 +0.00(+0.00%)
Jan 14, 2015 0.1500 0.1500 0.1500 0.1500 20,500 +0.00(+0.00%)
Jan 13, 2015 0.1500 0.1500 0.1450 0.1500 18,600 -0.01(-3.23%)
Jan 12, 2015 0.1500 0.1550 0.1500 0.1550 27,500 +0.00(+0.00%)
Jan 08, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 07, 2015 0.1500 0.1550 0.1500 0.1500 16,500 -0.01(-3.23%)
Jan 06, 2015 0.1550 0.1550 0.1500 0.1550 46,500 +0.00(+0.00%)
Jan 05, 2015 0.1500 0.1550 0.1500 0.1550 44,733 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.