Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.55	23.98	23.38	23.58	8,080,474	+0.22(+0.95%)
Nov 27, 2015	23.81	23.87	23.34	23.36	3,819,513	-0.35(-1.47%)
Nov 25, 2015	23.40	23.71	23.71	23.71	7,271,917	+0.31(+1.33%)
Nov 24, 2015	22.46	23.61	22.34	23.40	9,106,983	+0.56(+2.44%)
Nov 23, 2015	22.60	22.93	22.52	22.84	7,614,158	+0.20(+0.88%)
Nov 20, 2015	23.05	23.08	22.11	22.64	12,143,731	-0.12(-0.52%)
Nov 19, 2015	21.68	23.25	21.26	22.76	29,234,976	-0.49(-2.11%)
Nov 18, 2015	22.94	23.55	22.87	23.25	12,936,286	+0.46(+2.02%)
Nov 17, 2015	23.33	23.34	22.49	22.79	11,355,536	-0.68(-2.91%)
Nov 16, 2015	23.00	23.77	22.88	23.47	14,439,194	-0.30(-1.28%)
Nov 13, 2015	24.61	25.05	23.41	23.78	15,889,613	-1.45(-5.74%)
Nov 12, 2015	25.42	25.62	25.07	25.22	7,579,684	-0.27(-1.05%)
Nov 11, 2015	25.74	25.81	25.39	25.49	7,864,006	-0.23(-0.89%)
Nov 10, 2015	26.16	26.38	25.48	25.72	5,794,606	-0.52(-1.98%)
Nov 09, 2015	26.22	26.41	25.98	26.24	5,882,411	-0.04(-0.14%)
Nov 06, 2015	25.88	26.48	25.85	26.28	4,324,874	+0.29(+1.11%)
Nov 05, 2015	25.70	26.00	25.38	25.99	4,289,795	+0.40(+1.57%)
Nov 04, 2015	26.42	26.46	25.54	25.59	6,467,125	-0.93(-3.53%)
Nov 03, 2015	26.29	27.09	26.24	26.52	5,313,720	+0.23(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.