Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.29 +0.59 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.400 9.400 8.880 9.255 24,559 -0.16(-1.75%)
Apr 29, 2015 9.530 9.570 9.380 9.420 26,269 -0.22(-2.28%)
Apr 28, 2015 9.590 9.720 9.520 9.640 8,848 +0.00(+0.00%)
Apr 27, 2015 9.730 9.930 9.395 9.640 17,471 -0.01(-0.10%)
Apr 24, 2015 9.590 9.740 9.574 9.650 13,357 +0.01(+0.10%)
Apr 23, 2015 9.580 9.730 9.580 9.640 28,244 -0.02(-0.21%)
Apr 22, 2015 9.540 9.700 9.457 9.660 15,652 -0.02(-0.21%)
Apr 21, 2015 9.640 9.690 9.540 9.680 13,886 -0.06(-0.62%)
Apr 20, 2015 9.520 9.740 9.520 9.740 32,691 +0.19(+1.99%)
Apr 17, 2015 9.740 9.900 9.400 9.550 29,072 -0.45(-4.50%)
Apr 16, 2015 9.660 10.00 9.550 10.00 24,366 +0.28(+2.88%)
Apr 15, 2015 9.580 9.770 9.580 9.720 11,073 +0.11(+1.14%)
Apr 14, 2015 9.650 9.800 9.570 9.610 28,229 +0.01(+0.10%)
Apr 13, 2015 9.500 9.630 9.500 9.600 20,135 +0.01(+0.10%)
Apr 10, 2015 9.560 9.890 9.530 9.590 8,824 -0.05(-0.52%)
Apr 09, 2015 9.990 9.990 9.570 9.640 12,408 -0.35(-3.50%)
Apr 08, 2015 9.620 9.990 9.620 9.990 12,994 +0.27(+2.78%)
Apr 07, 2015 9.981 9.981 9.670 9.720 34,099 -0.38(-3.76%)
Apr 06, 2015 10.01 10.18 9.821 10.10 41,404 -0.01(-0.10%)
Apr 02, 2015 9.990 10.11 10.11 10.11 16,000 +0.12(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.