Indicators

Avalon Holdings Corp (NY: AWX )

2.141 +0.101 (+4.95%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.920	1.920	1.920	1.920	100	-0.05(-2.54%)
Sep 29, 2015	1.900	1.970	1.900	1.970	2,000	+0.07(+3.68%)
Sep 28, 2015	1.920	1.920	1.820	1.900	2,071	-0.02(-1.04%)
Sep 25, 2015	1.810	1.930	1.810	1.920	1,632	+0.11(+5.84%)
Sep 24, 2015	1.819	1.872	1.754	1.814	4,232	-0.14(-6.97%)
Sep 23, 2015	1.810	1.950	1.810	1.950	3,529	+0.06(+3.17%)
Sep 22, 2015	1.810	1.890	1.810	1.890	2,706	-0.01(-0.53%)
Sep 21, 2015	1.800	1.950	1.800	1.900	27,090	-0.03(-1.55%)
Sep 18, 2015	1.920	1.950	1.890	1.930	37,237	-0.01(-0.52%)
Sep 17, 2015	1.920	1.950	1.820	1.940	37,933	-0.03(-1.52%)
Sep 16, 2015	1.780	1.980	1.780	1.970	9,574	+0.07(+3.68%)
Sep 15, 2015	1.810	2.000	1.620	1.900	13,878	+0.04(+2.15%)
Sep 14, 2015	1.900	1.900	1.800	1.860	12,514	-0.04(-2.11%)
Sep 11, 2015	1.700	2.000	1.700	1.900	14,780	+0.02(+0.85%)
Sep 10, 2015	1.820	1.900	1.800	1.884	12,715	+0.02(+1.29%)
Sep 09, 2015	1.860	1.860	1.860	1.860	600	-0.08(-4.12%)
Sep 04, 2015	1.850	1.970	1.850	1.940	25	-0.03(-1.52%)
Sep 03, 2015	1.890	1.970	1.880	1.970	21,855	+0.07(+3.68%)
Sep 02, 2015	1.810	1.950	1.810	1.900	3,085	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.