Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.720 -0.030 (-0.44%)

Official Closing Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.67	21.67	21.44	21.45	313,420	-0.10(-0.48%)
Feb 26, 2015	21.43	21.66	21.39	21.55	251,409	+0.16(+0.75%)
Feb 25, 2015	21.42	21.52	21.35	21.39	143,751	+0.01(+0.05%)
Feb 24, 2015	21.11	21.42	21.11	21.38	175,589	+0.19(+0.92%)
Feb 23, 2015	21.35	21.35	21.11	21.19	166,950	-0.07(-0.32%)
Feb 20, 2015	21.14	21.30	21.14	21.26	118,952	+0.15(+0.70%)
Feb 19, 2015	21.18	21.29	21.07	21.11	120,495	-0.06(-0.27%)
Feb 18, 2015	21.14	21.25	20.94	21.17	137,596	+0.07(+0.32%)
Feb 17, 2015	21.00	21.29	20.96	21.10	155,690	-0.02(-0.11%)
Feb 13, 2015	20.98	21.12	21.12	21.12	90,580	+0.09(+0.43%)
Feb 12, 2015	20.84	21.09	20.84	21.03	58,241	+0.23(+1.10%)
Feb 11, 2015	20.63	20.90	20.61	20.80	96,299	+0.03(+0.16%)
Feb 10, 2015	20.81	20.83	20.66	20.77	116,125	-0.03(-0.16%)
Feb 09, 2015	20.85	21.04	20.80	20.80	128,116	-0.01(-0.05%)
Feb 06, 2015	21.02	21.06	20.76	20.81	158,767	-0.26(-1.24%)
Feb 05, 2015	20.87	21.10	20.82	21.07	119,901	+0.19(+0.93%)
Feb 04, 2015	20.93	21.15	20.76	20.88	223,915	-0.24(-1.13%)
Feb 03, 2015	20.92	21.21	20.81	21.12	220,751	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.