Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.880 -0.010 (-0.15%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.29	22.35	22.16	22.18	126,098	-0.09(-0.42%)
May 28, 2015	22.36	22.40	22.18	22.27	73,137	-0.06(-0.26%)
May 27, 2015	22.19	22.33	22.09	22.33	102,931	+0.20(+0.90%)
May 26, 2015	22.21	22.27	22.01	22.13	133,255	-0.14(-0.63%)
May 22, 2015	22.34	22.27	22.27	22.27	97,782	-0.07(-0.32%)
May 21, 2015	22.41	22.47	22.29	22.34	102,874	-0.06(-0.26%)
May 20, 2015	22.32	22.45	22.28	22.40	142,603	+0.11(+0.48%)
May 19, 2015	22.20	22.41	22.11	22.29	129,490	+0.07(+0.32%)
May 18, 2015	22.25	22.25	22.06	22.22	169,501	-0.04(-0.16%)
May 15, 2015	22.14	22.26	22.00	22.26	109,273	+0.15(+0.69%)
May 14, 2015	21.84	22.26	21.84	22.11	174,662	+0.27(+1.24%)
May 13, 2015	21.72	21.94	21.72	21.84	202,121	+0.09(+0.43%)
May 12, 2015	21.64	21.91	21.54	21.74	256,335	-0.15(-0.70%)
May 11, 2015	22.00	22.07	21.88	21.89	133,213	+0.01(+0.05%)
May 08, 2015	21.81	22.05	21.78	21.88	229,520	+0.12(+0.54%)
May 07, 2015	22.59	22.59	21.64	21.76	474,863	-0.71(-3.14%)
May 06, 2015	22.64	22.68	22.31	22.47	191,237	-0.15(-0.68%)
May 05, 2015	22.84	22.93	22.52	22.62	176,464	-0.15(-0.67%)
May 04, 2015	22.69	22.93	22.69	22.78	115,414	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.