Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.36	33.99	33.36	33.76	47,671	+0.26(+0.78%)
Feb 26, 2015	33.43	33.96	33.22	33.50	27,967	-0.02(-0.06%)
Feb 25, 2015	33.90	33.90	33.40	33.52	17,299	-0.46(-1.35%)
Feb 24, 2015	33.93	34.18	33.71	33.98	17,161	+0.16(+0.47%)
Feb 23, 2015	34.27	34.27	33.70	33.82	26,106	-0.27(-0.79%)
Feb 20, 2015	33.78	34.32	33.59	34.09	15,060	+0.39(+1.16%)
Feb 19, 2015	34.52	34.52	33.62	33.70	48,932	-0.67(-1.95%)
Feb 18, 2015	34.27	34.58	34.12	34.37	16,204	+0.23(+0.67%)
Feb 17, 2015	33.21	34.62	32.65	34.14	60,036	+1.09(+3.30%)
Feb 13, 2015	32.98	33.05	33.05	33.05	27,800	+0.13(+0.39%)
Feb 12, 2015	32.52	33.04	32.52	32.92	56,431	+0.18(+0.55%)
Feb 11, 2015	33.03	33.09	32.51	32.74	46,904	-0.30(-0.91%)
Feb 10, 2015	33.02	33.32	32.96	33.04	28,443	-0.05(-0.15%)
Feb 09, 2015	33.36	34.20	32.97	33.09	34,337	-0.48(-1.43%)
Feb 06, 2015	34.52	34.97	33.00	33.57	123,277	-0.78(-2.27%)
Feb 05, 2015	34.25	34.96	33.92	34.35	48,721	+0.39(+1.15%)
Feb 04, 2015	33.00	34.34	33.00	33.96	52,407	+0.96(+2.91%)
Feb 03, 2015	32.98	33.12	32.50	33.00	62,607	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.