Indicators

Avalon Holdings Corp (NY: AWX )

2.320 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.101	2.110	2.100	2.100	4,406	+0.09(+4.48%)
May 27, 2016	2.070	2.010	2.010	2.010	13,200	-0.04(-2.05%)
May 26, 2016	2.100	2.110	2.052	2.052	2,333	-0.02(-0.87%)
May 25, 2016	2.000	2.070	2.000	2.070	1,619	+0.04(+1.97%)
May 24, 2016	2.120	2.120	2.030	2.030	2,464	-0.07(-3.33%)
May 23, 2016	2.092	2.101	2.090	2.100	1,446	+0.09(+4.48%)
May 20, 2016	1.950	2.090	1.950	2.010	2,173	+0.05(+2.55%)
May 19, 2016	2.020	2.020	1.960	1.960	5,123	-0.05(-2.52%)
May 18, 2016	2.010	2.020	2.010	2.011	2,800	+0.06(+3.11%)
May 17, 2016	1.960	2.000	1.950	1.950	6,337	+0.00(+0.00%)
May 16, 2016	1.950	1.950	1.950	1.950	148	-0.00(-0.01%)
May 13, 2016	1.980	1.980	1.950	1.950	1,570	-0.07(-3.65%)
May 11, 2016	2.020	2.020	2.020	2.024	57	+0.01(+0.69%)
May 10, 2016	1.994	2.051	1.994	2.010	5,488	+0.05(+2.55%)
May 09, 2016	1.960	1.960	1.960	1.960	151	+0.01(+0.51%)
May 06, 2016	1.970	1.970	1.930	1.950	2,714	+0.02(+1.04%)
May 05, 2016	1.976	1.976	1.930	1.930	200	+0.01(+0.52%)
May 03, 2016	2.020	1.920	1.920	1.920	900	-0.04(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.