Indicators

Avalon Holdings Corp (NY: AWX )

2.040 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	2.250	2.290	2.250	2.285	1	-0.03(-1.49%)
Jul 25, 2016	2.350	2.350	2.320	2.320	104	+0.06(+2.65%)
Jul 22, 2016	2.350	2.350	2.254	2.260	500	-0.09(-3.99%)
Jul 21, 2016	2.354	2.354	2.354	2.354	389	+0.01(+0.47%)
Jul 20, 2016	2.343	2.343	2.343	2.343	576	-0.11(-4.38%)
Jul 18, 2016	2.550	2.550	2.450	2.450	8,219	-0.10(-3.92%)
Jul 15, 2016	2.593	2.593	2.550	2.550	2,883	-0.16(-5.90%)
Jul 14, 2016	2.710	2.720	2.620	2.710	6,229	-0.02(-0.66%)
Jul 13, 2016	2.750	2.760	2.710	2.728	11,249	-0.07(-2.40%)
Jul 12, 2016	2.540	2.850	2.468	2.795	23,503	+0.26(+10.06%)
Jul 07, 2016	2.540	2.540	2.540	2.540	1	+0.05(+1.99%)
Jul 06, 2016	2.460	2.490	2.460	2.490	1,290	+0.08(+3.11%)
Jul 05, 2016	2.370	2.440	2.370	2.415	4,682	+0.08(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.