Best Buy (NY: BBY )

102.94 USD -10.52 (-9.27%)
Official Closing Price Updated: 7:58 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 32.59 32.71 31.87 32.08 2,898,398 -0.57(-1.75%)
Apr 28, 2016 33.19 33.43 32.57 32.65 2,501,757 -0.83(-2.48%)
Apr 27, 2016 32.32 33.66 32.20 33.48 4,880,786 +0.33(+1.00%)
Apr 26, 2016 32.56 33.20 32.53 33.15 2,034,540 +0.68(+2.09%)
Apr 25, 2016 32.98 33.06 32.37 32.47 3,207,425 -0.75(-2.26%)
Apr 22, 2016 32.87 33.38 32.85 33.22 2,052,924 +0.36(+1.10%)
Apr 21, 2016 33.09 33.47 32.84 32.86 2,898,809 -0.26(-0.79%)
Apr 20, 2016 32.96 33.37 32.80 33.12 3,474,346 +0.22(+0.67%)
Apr 19, 2016 32.75 33.13 32.67 32.90 2,664,413 +0.12(+0.37%)
Apr 18, 2016 32.28 32.87 32.28 32.78 2,530,850 +0.38(+1.17%)
Apr 15, 2016 32.35 32.73 32.24 32.40 3,869,296 +0.07(+0.22%)
Apr 14, 2016 32.23 32.49 31.93 32.33 3,501,530 +0.17(+0.53%)
Apr 13, 2016 30.96 32.20 30.96 32.16 5,148,815 +1.34(+4.35%)
Apr 12, 2016 30.62 30.83 29.81 30.82 4,837,400 +0.28(+0.92%)
Apr 11, 2016 30.10 30.84 30.10 30.54 3,557,379 +0.43(+1.43%)
Apr 08, 2016 30.31 30.54 30.05 30.11 2,812,106 -0.11(-0.36%)
Apr 07, 2016 31.07 31.23 30.08 30.22 4,005,755 -0.93(-2.99%)
Apr 06, 2016 31.15 31.23 30.88 31.15 3,437,010 -0.07(-0.22%)
Apr 05, 2016 31.80 31.91 31.20 31.22 3,120,678 -0.68(-2.13%)
Apr 04, 2016 32.15 32.56 31.89 31.90 3,586,846 -0.22(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.