Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 30.03 30.13 29.49 29.69 7,859,732 -0.32(-1.08%)
Aug 30, 2016 30.10 30.33 30.01 30.01 4,889,990 -0.09(-0.31%)
Aug 29, 2016 30.44 30.48 29.99 30.10 7,355,316 -0.35(-1.17%)
Aug 26, 2016 30.64 30.69 30.27 30.46 7,179,533 -0.02(-0.08%)
Aug 25, 2016 30.08 30.54 29.83 30.48 10,108,183 +0.01(+0.03%)
Aug 24, 2016 30.24 31.31 30.07 30.47 27,158,590 +0.21(+0.69%)
Aug 23, 2016 29.59 30.37 29.05 30.27 52,438,384 +4.96(+19.60%)
Aug 22, 2016 25.17 25.91 25.06 25.30 14,804,607 +0.16(+0.64%)
Aug 19, 2016 25.34 25.35 24.84 25.14 9,198,274 -0.47(-1.84%)
Aug 18, 2016 25.84 25.91 25.42 25.61 6,906,868 -0.08(-0.30%)
Aug 17, 2016 25.82 25.98 25.30 25.69 8,393,259 -0.78(-2.94%)
Aug 16, 2016 26.62 26.68 26.43 26.47 3,821,453 -0.15(-0.58%)
Aug 15, 2016 26.40 26.98 26.31 26.62 6,219,303 -0.28(-1.03%)
Aug 12, 2016 26.59 27.36 26.43 26.90 8,377,269 +0.19(+0.72%)
Aug 11, 2016 26.39 26.83 26.30 26.71 6,143,606 +0.69(+2.64%)
Aug 10, 2016 26.04 26.26 25.91 26.02 4,269,458 +0.13(+0.51%)
Aug 09, 2016 26.32 26.45 25.87 25.89 5,180,789 -0.45(-1.70%)
Aug 08, 2016 26.50 26.69 26.32 26.34 4,390,926 -0.08(-0.32%)
Aug 05, 2016 25.97 26.43 25.93 26.42 5,467,694 +0.62(+2.39%)
Aug 04, 2016 25.77 26.12 25.60 25.81 3,528,354 +0.03(+0.12%)
Aug 03, 2016 25.19 25.82 24.70 25.78 5,331,833 +0.42(+1.67%)
Aug 02, 2016 25.84 25.84 25.11 25.35 6,116,490 -0.47(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.