Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.270 +0.510 (+8.85%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.01	26.05	25.33	26.02	88,404	+0.12(+0.46%)
Jan 30, 2017	25.95	26.01	25.68	25.91	96,529	-0.04(-0.17%)
Jan 27, 2017	26.08	26.10	25.88	25.95	62,854	+0.00(+0.00%)
Jan 26, 2017	25.77	26.13	25.73	25.95	59,020	+0.06(+0.23%)
Jan 25, 2017	26.29	26.40	25.88	25.89	72,685	-0.34(-1.30%)
Jan 24, 2017	26.16	26.38	25.98	26.23	79,950	+0.09(+0.34%)
Jan 23, 2017	26.11	26.22	25.88	26.14	67,714	+0.31(+1.21%)
Jan 20, 2017	25.47	25.83	25.47	25.83	64,917	+0.16(+0.64%)
Jan 19, 2017	25.65	25.81	25.46	25.67	105,274	-0.09(-0.35%)
Jan 18, 2017	25.85	25.85	25.62	25.76	76,354	-0.09(-0.34%)
Jan 17, 2017	25.96	26.22	25.83	25.85	56,369	-0.01(-0.06%)
Jan 13, 2017		25.86	25.86	25.86	0	+0.03(+0.12%)
Jan 12, 2017	26.31	26.34	25.64	25.83	96,323	-0.31(-1.19%)
Jan 11, 2017	25.91	26.35	25.78	26.14	64,833	+0.19(+0.74%)
Jan 10, 2017	25.53	25.99	25.50	25.95	82,924	+0.33(+1.28%)
Jan 09, 2017	25.76	25.96	25.53	25.62	60,409	-0.06(-0.23%)
Jan 06, 2017	25.83	25.89	25.59	25.68	87,598	-0.18(-0.69%)
Jan 05, 2017	25.83	26.07	25.40	25.86	244,008	-0.46(-1.75%)
Jan 04, 2017	26.20	26.44	26.14	26.32	136,025	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.