Indicators

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		2.130	2.130	2.130	164	+0.02(+0.94%)
Nov 29, 2017	2.230	2.230	2.110	2.110	738	-0.05(-2.13%)
Nov 27, 2017		2.156	2.156	2.156	53	+0.14(+6.73%)
Nov 24, 2017	2.020	2.020	2.020	2.020	612	+0.02(+1.00%)
Nov 21, 2017	2.020	2.020	2.000	2.000	116	-0.10(-4.76%)
Nov 20, 2017	2.165	2.165	2.100	2.100	2,770	-0.03(-1.41%)
Nov 17, 2017	1.980	2.150	1.970	2.130	6,309	+0.10(+4.91%)
Nov 16, 2017	2.019	2.080	2.019	2.030	10,020	-0.06(-2.85%)
Nov 15, 2017	1.998	2.160	1.998	2.090	14,232	+0.15(+7.73%)
Nov 13, 2017		1.940	1.940	1.940	75	-0.02(-1.02%)
Nov 10, 2017	2.010	2.012	1.940	1.960	2,739	+0.02(+1.03%)
Nov 09, 2017	1.920	1.990	1.920	1.940	3,290	+0.02(+1.04%)
Nov 08, 2017	1.920	1.920	1.920	1.920	618	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.