Best Buy (NY: BBY )

119.87 USD +0.57 (+0.48%)
Official Closing Price Updated: 7:33 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 59.02 60.49 59.00 59.61 5,049,784 +0.78(+1.33%)
Nov 29, 2017 58.10 59.46 57.51 58.83 5,281,657 +0.78(+1.34%)
Nov 28, 2017 56.88 58.13 56.88 58.05 2,686,126 +1.03(+1.81%)
Nov 27, 2017 57.55 58.35 56.80 57.02 3,939,396 +0.02(+0.04%)
Nov 24, 2017 56.75 57.35 56.17 57.00 2,718,437 +0.51(+0.90%)
Nov 22, 2017 56.54 57.15 56.34 56.49 3,320,023 +0.43(+0.77%)
Nov 21, 2017 56.44 56.76 55.81 56.06 3,196,446 -0.29(-0.51%)
Nov 20, 2017 56.00 57.02 56.00 56.35 4,153,855 +0.52(+0.93%)
Nov 17, 2017 55.99 54.34 55.83 5,189,963 +0.58(+1.05%)
Nov 16, 2017 55.54 56.90 52.92 55.25 18,341,728 -2.05(-3.58%)
Nov 15, 2017 57.06 57.43 56.07 57.30 5,256,048 +0.10(+0.17%)
Nov 14, 2017 56.58 57.62 56.50 57.20 2,938,718 +0.23(+0.40%)
Nov 13, 2017 56.70 57.43 56.38 56.97 3,958,135 +0.29(+0.51%)
Nov 10, 2017 56.19 57.05 56.01 56.68 3,899,469 +0.75(+1.34%)
Nov 09, 2017 56.16 56.49 55.27 55.93 3,543,907 -0.62(-1.10%)
Nov 08, 2017 55.02 56.78 54.72 56.55 3,571,334 +1.42(+2.58%)
Nov 07, 2017 56.59 56.70 54.65 55.13 3,493,896 -1.26(-2.23%)
Nov 06, 2017 56.76 57.26 56.22 56.39 3,735,936 -0.53(-0.93%)
Nov 03, 2017 57.21 57.82 56.83 56.92 2,912,412 -0.42(-0.73%)
Nov 02, 2017 56.21 57.47 55.87 57.34 3,946,007 +1.33(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.