Indicators

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.49	20.49	20.30	20.30	1,436	-1.34(-6.17%)
Nov 29, 2017	21.64	21.64	21.64	21.64	245	-0.75(-3.35%)
Nov 28, 2017	22.39	22.39	22.37	22.39	2,120	+1.21(+5.69%)
Nov 27, 2017	21.43	21.43	20.99	21.18	2,533	-1.42(-6.26%)
Nov 22, 2017		22.60	22.60	22.60	0	-0.51(-2.21%)
Nov 21, 2017	23.13	23.16	23.00	23.11	5,310	+0.61(+2.69%)
Nov 20, 2017	22.62	22.62	22.32	22.50	4,483	+0.18(+0.83%)
Nov 17, 2017	22.32	22.32	22.32	22.32	197	+0.02(+0.08%)
Nov 14, 2017		22.30	22.30	22.30	20,078	-1.15(-4.89%)
Nov 13, 2017	21.74	23.45	21.74	23.45	1,345	+3.28(+16.25%)
Nov 07, 2017		20.17	20.17	20.17	0	+2.17(+12.07%)
Nov 03, 2017		18.00	18.00	18.00	20,000	-0.45(-2.44%)
Nov 02, 2017	18.45	18.45	18.45	18.45	200	-0.19(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.