Indicators

Physical Palladium ETF (NY: PALL )

90.61 +1.31 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		101.55	101.55	101.55	0	-0.59(-0.58%)
Dec 28, 2017	101.50	102.30	101.25	102.14	19,584	+0.67(+0.66%)
Dec 27, 2017	100.69	101.50	100.65	101.47	19,347	+1.27(+1.27%)
Dec 26, 2017	99.75	100.50	99.65	100.20	19,238	+0.97(+0.98%)
Dec 22, 2017	98.95	99.30	98.94	99.23	14,585	+0.15(+0.15%)
Dec 21, 2017	98.50	99.14	98.50	99.08	15,360	+0.97(+0.99%)
Dec 20, 2017	98.44	98.68	98.09	98.11	13,332	+0.23(+0.23%)
Dec 19, 2017	97.08	97.93	97.08	97.88	13,160	+0.66(+0.68%)
Dec 18, 2017	97.71	97.71	97.09	97.22	10,174	-0.56(-0.57%)
Dec 15, 2017	98.12	98.34	97.41	97.78	16,884	-0.96(-0.97%)
Dec 14, 2017	97.20	99.00	97.00	98.74	17,657	+1.67(+1.72%)
Dec 13, 2017	96.40	97.20	96.35	97.07	20,424	+0.36(+0.37%)
Dec 12, 2017	96.00	96.85	96.00	96.71	14,045	+0.30(+0.31%)
Dec 11, 2017	95.94	96.72	95.76	96.41	17,771	+0.34(+0.35%)
Dec 08, 2017	96.40	96.40	95.41	96.07	18,830	-0.78(-0.81%)
Dec 07, 2017	96.32	97.26	96.32	96.85	22,128	+2.00(+2.11%)
Dec 06, 2017	94.48	95.04	94.30	94.85	18,291	+0.97(+1.03%)
Dec 05, 2017	94.51	94.51	93.83	93.88	23,337	-0.83(-0.88%)
Dec 04, 2017	96.84	96.84	94.71	94.71	32,216	-2.73(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.