Indicators

Toronto-Dominion Bank (NY: TD )

57.32 +0.44 (+0.77%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.88	40.88	40.88	0	+0.13(+0.31%)
Dec 28, 2017	40.58	40.77	40.34	40.76	1,877,575	+0.30(+0.74%)
Dec 27, 2017	40.18	40.64	40.16	40.46	1,644,157	+0.57(+1.42%)
Dec 26, 2017	40.01	40.06	39.77	39.89	486,812	-0.15(-0.37%)
Dec 22, 2017	39.72	40.06	39.72	40.04	1,010,296	+0.12(+0.30%)
Dec 21, 2017	39.62	40.06	39.61	39.92	1,469,195	+0.49(+1.24%)
Dec 20, 2017	39.53	39.57	39.23	39.43	1,130,080	+0.10(+0.27%)
Dec 19, 2017	39.35	39.49	39.26	39.32	1,122,279	+0.01(+0.02%)
Dec 18, 2017	39.14	39.55	39.02	39.32	1,232,252	+0.38(+0.99%)
Dec 15, 2017	39.28	39.30	38.89	38.93	1,491,822	-0.29(-0.73%)
Dec 14, 2017	39.41	39.41	39.16	39.22	1,427,846	-0.15(-0.39%)
Dec 13, 2017	39.49	39.62	39.33	39.37	1,496,803	-0.10(-0.27%)
Dec 12, 2017	39.48	39.56	39.38	39.48	1,240,349	+0.01(+0.04%)
Dec 11, 2017	39.41	39.58	39.35	39.46	899,838	-0.06(-0.14%)
Dec 08, 2017	39.53	39.68	39.40	39.52	1,078,061	+0.08(+0.19%)
Dec 07, 2017		39.59	39.11	39.44	1,318,682	-0.06(-0.14%)
Dec 06, 2017	39.80	39.95	39.48	39.50	2,098,024	-0.31(-0.77%)
Dec 05, 2017		40.62	39.68	39.81	1,873,361	-0.54(-1.33%)
Dec 04, 2017	40.61	40.64	40.33	40.34	1,245,106	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.