Indicators

Two Harbors Invt Corp (NY: TWO )

12.78 -0.09 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.02	30.02	30.02	0	-0.31(-1.03%)
Dec 28, 2017	30.04	30.36	29.95	30.34	757,966	+0.30(+0.98%)
Dec 27, 2017	29.84	30.28	29.75	30.04	845,443	-0.02(-0.06%)
Dec 26, 2017	30.06	30.35	30.06	30.06	798,260	-0.04(-0.12%)
Dec 22, 2017	30.08	30.27	29.95	30.10	1,115,944	+0.04(+0.12%)
Dec 21, 2017	29.99	30.20	29.92	30.06	1,532,974	+0.23(+0.78%)
Dec 20, 2017	29.59	29.90	29.52	29.83	1,221,215	+0.32(+1.09%)
Dec 19, 2017	29.86	30.10	29.50	29.50	1,983,320	-0.34(-1.14%)
Dec 18, 2017	29.83	30.19	29.83	29.85	1,733,378	+0.20(+0.67%)
Dec 15, 2017	29.33	29.79	29.24	29.65	3,533,591	+0.52(+1.79%)
Dec 14, 2017	29.20	29.33	29.12	29.13	835,023	-0.05(-0.18%)
Dec 13, 2017	29.20	29.34	29.15	29.18	1,723,938	-0.07(-0.25%)
Dec 12, 2017	29.22	29.41	29.18	29.25	1,076,049	+0.04(+0.12%)
Dec 11, 2017	29.21	29.52	29.13	29.22	1,218,980	-0.20(-0.67%)
Dec 08, 2017	29.25	29.45	29.15	29.41	1,316,025	+0.16(+0.55%)
Dec 07, 2017	28.93	29.40	28.91	29.25	1,663,096	+0.29(+0.99%)
Dec 06, 2017	28.98	29.07	28.87	28.97	1,456,639	-0.04(-0.12%)
Dec 05, 2017	29.04	29.13	28.89	29.00	1,409,697	+0.04(+0.12%)
Dec 04, 2017	28.98	28.98	28.91	28.97	2,392,269	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.