Indicators

Liberty All Star Growth Fund (NY: ASG )

5.310 +0.020 (+0.38%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.796	2.813	2.779	2.785	132,550	-0.01(-0.40%)
Jul 28, 2017	2.785	2.796	2.779	2.796	103,967	+0.00(+0.00%)
Jul 27, 2017	2.840	2.846	2.779	2.796	176,305	-0.03(-1.18%)
Jul 26, 2017	2.829	2.852	2.818	2.829	137,833	+0.02(+0.60%)
Jul 25, 2017	2.813	2.829	2.808	2.813	1,216,377	+0.01(+0.39%)
Jul 24, 2017	2.802	2.807	2.785	2.802	392,307	+0.01(+0.39%)
Jul 21, 2017	2.802	2.802	2.774	2.791	251,059	-0.01(-0.20%)
Jul 20, 2017	2.813	2.813	2.791	2.796	150,346	+0.00(+0.00%)
Jul 19, 2017	2.774	2.807	2.774	2.796	196,149	+0.03(+1.19%)
Jul 18, 2017	2.752	2.780	2.752	2.763	252,075	+0.01(+0.40%)
Jul 17, 2017	2.747	2.780	2.747	2.752	118,539	+0.00(+0.00%)
Jul 14, 2017	2.758	2.769	2.747	2.752	128,013	+0.01(+0.40%)
Jul 13, 2017	2.742	2.747	2.725	2.742	128,848	+0.02(+0.60%)
Jul 12, 2017	2.742	2.769	2.720	2.725	216,378	+0.01(+0.20%)
Jul 11, 2017	2.714	2.731	2.709	2.720	218,160	+0.02(+0.81%)
Jul 10, 2017	2.720	2.720	2.698	2.698	97,170	-0.01(-0.40%)
Jul 07, 2017	2.692	2.725	2.692	2.709	221,280	+0.02(+0.61%)
Jul 06, 2017	2.709	2.725	2.687	2.692	531,206	-0.02(-0.61%)
Jul 05, 2017	2.703	2.725	2.693	2.709	264,892	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.