Indicators

Leap Therapeutics Inc (NQ: LPTX )

2.630 -0.110 (-4.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.00	58.00	54.20	57.10	3,210	+3.20(+5.94%)
Sep 28, 2017	51.10	55.20	51.10	53.90	2,696	+0.55(+1.04%)
Sep 27, 2017	51.80	56.20	49.00	53.35	3,666	+1.85(+3.59%)
Sep 26, 2017	56.60	57.02	50.50	51.50	4,293	-5.40(-9.49%)
Sep 25, 2017	56.20	57.40	55.10	56.90	1,365	+1.10(+1.97%)
Sep 22, 2017	55.10	55.80	55.00	55.80	1,120	+0.40(+0.72%)
Sep 21, 2017	56.01	56.72	55.00	55.40	1,807	-0.90(-1.60%)
Sep 20, 2017	55.40	58.00	55.10	56.30	1,193	+1.20(+2.18%)
Sep 19, 2017	55.00	57.00	55.00	55.10	2,365	-0.10(-0.18%)
Sep 18, 2017	57.90	57.90	55.20	55.20	3,339	-2.20(-3.83%)
Sep 15, 2017	60.50	61.60	57.40	57.40	4,678	-3.10(-5.12%)
Sep 14, 2017	60.30	61.40	58.60	60.50	2,559	+0.60(+1.00%)
Sep 13, 2017	61.20	61.20	58.50	59.90	5,602	-2.00(-3.23%)
Sep 12, 2017	62.50	63.50	60.60	61.90	3,507	+0.20(+0.32%)
Sep 11, 2017	61.00	62.70	60.00	61.70	7,872	+1.50(+2.49%)
Sep 08, 2017	63.50	63.75	59.90	60.20	4,236	-3.30(-5.20%)
Sep 07, 2017	60.00	65.20	60.00	63.50	5,455	+3.30(+5.48%)
Sep 06, 2017	58.50	60.30	57.90	60.20	1,919	+0.70(+1.18%)
Sep 05, 2017	57.90	59.50	57.50	59.50	2,099	+3.20(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.