Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.150	2.150	1.950	2.000	10,814	+0.00(+0.00%)
Sep 28, 2017	1.960	2.040	1.930	2.000	12,111	+0.06(+3.09%)
Sep 27, 2017	1.940	1.940	1.940	1.940	567	+0.01(+0.52%)
Sep 26, 2017	1.940	1.940	1.890	1.930	411	+0.00(+0.00%)
Sep 25, 2017	1.920	1.930	1.900	1.930	1,320	+0.04(+2.12%)
Sep 22, 2017	1.900	1.900	1.874	1.890	6,715	+0.04(+2.16%)
Sep 21, 2017	1.900	1.900	1.850	1.850	917	+0.00(+0.00%)
Sep 20, 2017	1.880	1.900	1.850	1.850	14,847	-0.05(-2.63%)
Sep 19, 2017	1.920	1.939	1.846	1.900	20,021	+0.06(+3.26%)
Sep 18, 2017	1.919	1.930	1.840	1.840	10,243	-0.11(-5.64%)
Sep 15, 2017	1.900	1.950	1.850	1.950	29,756	+0.05(+2.43%)
Sep 14, 2017	1.920	1.920	1.863	1.904	1,754	+0.02(+1.26%)
Sep 13, 2017	1.880	1.880	1.880	1.880	430	+0.01(+0.53%)
Sep 12, 2017	1.955	1.955	1.870	1.870	2,916	-0.07(-3.61%)
Sep 11, 2017	1.830	1.980	1.830	1.940	8,579	+0.05(+2.65%)
Sep 08, 2017	1.880	1.915	1.860	1.890	6,350	+0.01(+0.53%)
Sep 07, 2017	1.869	1.880	1.869	1.880	710	+0.00(+0.00%)
Sep 06, 2017	1.950	1.950	1.880	1.880	4,837	-0.02(-1.05%)
Sep 05, 2017	1.969	1.969	1.900	1.900	7,112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.