Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.20	34.88	33.88	34.78	5,843,006	+0.23(+0.68%)
Jan 30, 2017	33.92	34.61	33.82	34.55	4,378,182	+0.59(+1.73%)
Jan 27, 2017	35.38	35.44	33.59	33.96	8,583,885	-1.38(-3.89%)
Jan 26, 2017	34.96	35.45	34.93	35.34	4,622,882	+0.44(+1.25%)
Jan 25, 2017	34.76	35.12	34.73	34.90	3,989,921	+0.39(+1.13%)
Jan 24, 2017	33.97	34.62	33.97	34.51	2,986,684	+0.49(+1.45%)
Jan 23, 2017	33.78	34.16	33.46	34.02	3,222,595	+0.14(+0.42%)
Jan 20, 2017	34.00	34.05	33.20	33.88	7,861,767	-0.21(-0.62%)
Jan 19, 2017	34.96	35.02	33.92	34.09	6,102,598	-0.89(-2.55%)
Jan 18, 2017	34.55	34.99	34.14	34.98	4,998,453	-0.09(-0.24%)
Jan 17, 2017	34.39	35.81	34.39	35.06	6,633,193	+0.82(+2.40%)
Jan 13, 2017		34.24	34.24	34.24	0	-0.31(-0.90%)
Jan 12, 2017	34.20	34.56	33.99	34.56	5,240,743	+0.63(+1.87%)
Jan 11, 2017	34.41	34.51	33.60	33.92	3,710,730	-0.34(-1.00%)
Jan 10, 2017	34.00	34.60	33.74	34.27	6,030,613	+0.41(+1.20%)
Jan 09, 2017	33.52	34.23	33.44	33.86	6,911,821	+0.45(+1.33%)
Jan 06, 2017	33.49	33.63	33.13	33.41	5,025,717	+0.10(+0.30%)
Jan 05, 2017	33.40	33.45	32.65	33.31	7,460,893	-0.88(-2.58%)
Jan 04, 2017	33.86	34.52	33.84	34.20	6,071,359	+0.79(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.