Indicators

Hibbett Inc (NQ: HIBB )

86.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.66	24.80	24.23	24.76	542,013	+0.10(+0.39%)
Apr 27, 2017	25.09	25.09	24.52	24.66	604,836	-0.43(-1.71%)
Apr 26, 2017	25.80	26.28	25.09	25.09	1,670,904	-1.43(-5.39%)
Apr 25, 2017	27.14	27.52	26.52	26.52	468,786	-0.43(-1.59%)
Apr 24, 2017	27.61	27.78	26.85	26.95	587,499	-0.19(-0.70%)
Apr 21, 2017	27.09	27.33	26.42	27.14	365,209	+0.05(+0.18%)
Apr 20, 2017	26.61	27.33	26.47	27.09	615,032	+0.67(+2.52%)
Apr 19, 2017	26.18	26.76	26.14	26.42	563,051	+0.38(+1.46%)
Apr 18, 2017	26.80	26.80	25.52	26.04	516,254	-0.90(-3.36%)
Apr 17, 2017	26.95	27.14	26.47	26.95	438,376	+0.10(+0.35%)
Apr 13, 2017	27.18	27.52	26.76	26.85	363,002	-0.43(-1.57%)
Apr 12, 2017	27.52	27.71	27.21	27.28	295,721	-0.38(-1.38%)
Apr 11, 2017	27.28	27.80	27.14	27.66	414,750	+0.29(+1.04%)
Apr 10, 2017	27.14	27.76	27.14	27.37	319,733	+0.10(+0.35%)
Apr 07, 2017	27.09	27.42	27.04	27.28	489,919	-0.05(-0.17%)
Apr 06, 2017	26.66	27.49	26.66	27.33	564,120	+0.76(+2.87%)
Apr 05, 2017	27.18	27.28	26.47	26.57	476,174	-0.52(-1.93%)
Apr 04, 2017	27.71	28.14	26.95	27.09	353,953	-0.71(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.