Indicators

Central Garden (NQ: CENT )

45.52 +3.80 (+9.09%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.92	38.92	38.92	0	-0.27(-0.69%)
Dec 28, 2017	39.13	39.26	38.74	39.19	21,653	+0.06(+0.15%)
Dec 27, 2017	39.16	39.40	39.02	39.13	23,814	-0.03(-0.08%)
Dec 26, 2017	38.88	39.20	38.48	39.16	49,525	+0.27(+0.69%)
Dec 22, 2017	39.03	39.03	38.66	38.89	28,886	-0.15(-0.38%)
Dec 21, 2017	38.53	39.22	38.42	39.04	41,202	+0.64(+1.67%)
Dec 20, 2017	38.39	38.64	38.20	38.40	42,740	-0.03(-0.08%)
Dec 19, 2017	39.23	39.38	38.41	38.43	51,133	-0.73(-1.86%)
Dec 18, 2017	38.95	39.60	38.92	39.16	40,646	+0.47(+1.21%)
Dec 15, 2017	37.85	38.99	37.85	38.69	144,206	+0.90(+2.38%)
Dec 14, 2017	39.06	39.12	37.78	37.79	82,855	-1.22(-3.13%)
Dec 13, 2017	39.16	39.51	38.79	39.01	106,830	-0.05(-0.13%)
Dec 12, 2017	39.41	39.59	38.74	39.06	119,398	-0.27(-0.69%)
Dec 11, 2017	40.58	40.58	39.14	39.33	91,618	-1.15(-2.84%)
Dec 08, 2017	41.11	41.43	40.40	40.48	83,798	-0.04(-0.10%)
Dec 07, 2017	41.05	41.51	40.44	40.52	50,764	-0.64(-1.55%)
Dec 06, 2017	41.14	41.62	39.80	41.16	73,697	-0.02(-0.05%)
Dec 05, 2017	42.00	42.29	40.55	41.18	99,537	-0.84(-2.00%)
Dec 04, 2017	40.11	42.28	39.60	42.02	131,779	+2.41(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.