Indicators

Central Garden (NQ: CENT )

46.03 +0.30 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.90	36.10	33.70	33.75	192,925	-2.18(-6.07%)
Feb 27, 2017	35.57	36.31	35.29	35.93	113,943	+0.26(+0.73%)
Feb 24, 2017	34.36	35.69	34.36	35.67	74,535	+1.00(+2.88%)
Feb 23, 2017	35.45	35.46	34.29	34.67	85,380	-0.74(-2.09%)
Feb 22, 2017	35.59	35.92	35.24	35.41	61,221	-0.18(-0.51%)
Feb 21, 2017	35.94	36.68	35.43	35.59	108,922	+0.04(+0.11%)
Feb 17, 2017		35.55	35.55	35.55	0	+0.86(+2.48%)
Feb 16, 2017	34.22	34.74	33.76	34.69	89,149	+0.49(+1.43%)
Feb 15, 2017	33.76	34.30	33.53	34.20	68,520	+0.63(+1.88%)
Feb 14, 2017	33.32	33.71	33.24	33.57	109,881	+0.02(+0.06%)
Feb 13, 2017	33.42	33.82	33.29	33.55	65,502	+0.19(+0.57%)
Feb 10, 2017	33.00	33.41	32.76	33.36	65,647	+0.56(+1.71%)
Feb 09, 2017	32.50	33.17	32.50	32.80	90,624	+0.31(+0.95%)
Feb 08, 2017	31.81	32.62	31.81	32.49	139,661	+0.63(+1.98%)
Feb 07, 2017	31.81	32.36	31.71	31.86	178,506	-0.24(-0.75%)
Feb 06, 2017	33.74	33.74	31.50	32.10	278,965	-0.70(-2.13%)
Feb 03, 2017	34.50	35.38	30.20	32.80	509,059	-1.07(-3.16%)
Feb 02, 2017	34.04	34.13	33.50	33.87	145,265	-0.42(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.