Skip to main content

Mercadolibre Inc (NQ: MELI )

811.44 +28.00 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 281.64 283.00 272.68 275.11 999,184 -4.87(-1.74%)
May 30, 2017 288.00 288.44 276.89 279.98 778,069 -6.97(-2.43%)
May 26, 2017 294.49 295.23 286.38 286.95 488,282 -5.47(-1.87%)
May 25, 2017 289.06 295.50 286.03 292.42 584,113 +6.14(+2.14%)
May 24, 2017 282.80 288.01 279.59 286.28 575,412 +4.48(+1.59%)
May 23, 2017 277.18 282.24 275.54 281.80 480,624 +6.43(+2.34%)
May 22, 2017 275.50 280.69 273.65 275.37 651,967 +2.80(+1.03%)
May 19, 2017 277.06 279.79 271.16 272.57 629,586 +1.76(+0.65%)
May 18, 2017 250.72 275.89 248.20 270.81 2,765,892 -7.74(-2.78%)
May 17, 2017 290.52 293.00 277.85 278.55 1,026,857 -18.67(-6.28%)
May 16, 2017 290.60 297.95 287.07 297.22 611,876 +0.98(+0.33%)
May 15, 2017 289.79 296.33 288.50 296.24 574,280 +8.96(+3.12%)
May 12, 2017 282.01 292.34 282.01 287.28 527,885 +6.41(+2.28%)
May 11, 2017 283.60 284.95 277.33 280.87 1,173,470 -1.39(-0.49%)
May 10, 2017 284.59 284.70 278.17 282.26 707,462 +0.49(+0.17%)
May 09, 2017 275.00 283.68 273.50 281.77 550,517 +6.81(+2.48%)
May 08, 2017 275.00 276.97 273.03 274.96 602,714 -0.20(-0.07%)
May 05, 2017 256.49 275.55 254.25 275.16 1,735,880 +38.65(+16.34%)
May 04, 2017 235.68 241.33 234.18 236.51 544,068 +1.54(+0.66%)
May 03, 2017 234.13 237.00 230.21 234.97 372,547 +0.21(+0.09%)
May 02, 2017 235.49 237.55 230.50 234.76 279,371 -0.33(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.