Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.655 -0.025 (-1.49%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.550 1.850 1.550 1.750 42,124 +0.10(+6.06%)
Aug 30, 2017 1.600 1.750 1.600 1.650 25,054 +0.00(+0.00%)
Aug 29, 2017 1.693 1.700 1.650 1.650 14,412 -0.05(-2.94%)
Aug 28, 2017 1.700 1.725 1.700 1.700 6,571 +0.05(+3.03%)
Aug 25, 2017 1.700 1.800 1.650 1.650 17,676 +0.00(+0.00%)
Aug 24, 2017 1.650 1.750 1.650 1.650 23,787 +0.00(+0.00%)
Aug 23, 2017 1.650 1.655 1.650 1.650 4,648 +0.00(+0.00%)
Aug 22, 2017 1.670 1.700 1.650 1.650 3,365 +0.00(+0.00%)
Aug 21, 2017 1.600 1.700 1.600 1.650 245,899 -0.10(-5.71%)
Aug 18, 2017 1.700 1.850 1.700 1.750 68,884 +0.00(+0.00%)
Aug 17, 2017 1.750 1.800 1.750 1.750 39,787 -0.05(-2.78%)
Aug 16, 2017 1.800 1.850 1.800 1.800 1,823 +0.10(+5.88%)
Aug 15, 2017 2.000 2.000 1.650 1.700 34,983 -0.15(-8.11%)
Aug 14, 2017 1.750 1.850 1.750 1.850 7,828 +0.05(+2.78%)
Aug 11, 2017 1.800 1.900 1.750 1.800 59,596 -0.02(-1.37%)
Aug 10, 2017 1.800 1.850 1.800 1.825 94,258 +0.02(+1.39%)
Aug 09, 2017 1.850 1.850 1.800 1.800 49,652 -0.05(-2.70%)
Aug 08, 2017 1.850 1.900 1.850 1.850 58,858 -0.05(-2.63%)
Aug 07, 2017 1.850 1.900 1.850 1.900 38,626 +0.05(+2.70%)
Aug 04, 2017 1.850 1.900 1.850 1.850 41,321 -0.05(-2.63%)
Aug 03, 2017 2.000 2.000 1.855 1.900 12,686 +0.05(+2.70%)
Aug 02, 2017 2.000 2.000 1.850 1.850 66,257 -0.05(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.