Indicators

Liberty All Star Growth Fund (NY: ASG )

5.090 -0.060 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.880	2.924	2.874	2.919	238,596	+0.04(+1.55%)
Sep 28, 2017	2.857	2.880	2.857	2.874	215,930	+0.00(+0.00%)
Sep 27, 2017	2.868	2.874	2.829	2.874	242,150	+0.03(+1.18%)
Sep 26, 2017	2.829	2.868	2.829	2.840	176,747	+0.04(+1.39%)
Sep 25, 2017	2.846	2.846	2.801	2.801	170,800	-0.03(-0.99%)
Sep 22, 2017	2.863	2.874	2.824	2.829	157,138	-0.03(-1.17%)
Sep 21, 2017	2.857	2.863	2.852	2.863	107,800	+0.01(+0.20%)
Sep 20, 2017	2.857	2.857	2.849	2.857	283,408	+0.01(+0.20%)
Sep 19, 2017	2.824	2.863	2.818	2.852	336,003	+0.04(+1.39%)
Sep 18, 2017	2.813	2.835	2.813	2.813	224,125	+0.01(+0.20%)
Sep 15, 2017	2.796	2.807	2.785	2.807	116,165	+0.02(+0.80%)
Sep 14, 2017	2.790	2.807	2.779	2.785	133,497	-0.01(-0.20%)
Sep 13, 2017	2.813	2.824	2.790	2.790	146,343	-0.01(-0.40%)
Sep 12, 2017	2.801	2.818	2.790	2.801	144,813	+0.01(+0.40%)
Sep 11, 2017	2.807	2.824	2.779	2.790	99,607	+0.02(+0.62%)
Sep 08, 2017	2.785	2.790	2.768	2.773	93,952	-0.00(-0.02%)
Sep 07, 2017	2.779	2.796	2.762	2.774	100,716	+0.01(+0.20%)
Sep 06, 2017	2.796	2.796	2.762	2.768	86,519	+0.01(+0.20%)
Sep 05, 2017	2.790	2.801	2.762	2.762	86,856	-0.04(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.