Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7500 0.7680 0.7000 0.7380 84,073 -0.01(-0.79%)
Oct 30, 2018 0.7300 0.7740 0.6750 0.7439 71,648 +0.01(+1.90%)
Oct 29, 2018 0.7649 0.7962 0.7300 0.7300 72,830 -0.04(-4.58%)
Oct 26, 2018 0.8080 0.8080 0.5820 0.7650 122,600 -0.04(-4.38%)
Oct 25, 2018 0.8100 0.8200 0.7740 0.8000 84,017 -0.01(-1.17%)
Oct 24, 2018 0.8200 0.8610 0.8000 0.8095 48,937 -0.03(-3.95%)
Oct 23, 2018 0.8800 0.8849 0.8100 0.8428 148,329 -0.03(-3.13%)
Oct 22, 2018 0.8500 0.8979 0.8320 0.8700 182,299 +0.05(+5.45%)
Oct 19, 2018 0.8600 0.8900 0.8100 0.8250 176,800 -0.03(-4.05%)
Oct 18, 2018 0.9100 0.9555 0.8330 0.8598 228,481 +0.05(+6.15%)
Oct 17, 2018 0.8626 0.8626 0.8100 0.8100 40,772 +0.00(+0.00%)
Oct 16, 2018 0.8200 0.8455 0.8100 0.8100 213,834 -0.02(-2.03%)
Oct 15, 2018 0.8400 0.8936 0.8000 0.8268 199,264 -0.01(-1.57%)
Oct 12, 2018 0.8900 0.8900 0.8200 0.8400 93,400 -0.01(-1.18%)
Oct 11, 2018 0.8945 0.9147 0.8500 0.8500 184,939 -0.04(-4.37%)
Oct 10, 2018 0.8900 0.9400 0.8888 0.8888 78,361 -0.01(-1.35%)
Oct 09, 2018 0.9200 0.9444 0.9000 0.9010 54,677 -0.01(-0.98%)
Oct 08, 2018 0.9800 0.9900 0.8800 0.9099 214,075 -0.02(-2.06%)
Oct 05, 2018 0.8870 0.9300 0.8850 0.9290 45,500 +0.03(+3.80%)
Oct 04, 2018 0.9000 0.9313 0.8800 0.8950 257,445 -0.04(-3.90%)
Oct 03, 2018 0.9100 0.9900 0.9000 0.9313 189,958 -0.01(-0.93%)
Oct 02, 2018 1.000 1.030 0.9254 0.9400 223,981 -0.04(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.