Indicators

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.680	2.710	2.500	2.650	40,700	-0.03(-1.12%)
Dec 28, 2018	2.660	2.680	2.570	2.680	33,000	+0.02(+0.75%)
Dec 27, 2018	2.610	2.670	2.560	2.660	33,648	+0.05(+1.92%)
Dec 26, 2018	2.660	2.668	2.590	2.610	18,931	-0.01(-0.38%)
Dec 24, 2018	2.590	2.830	2.590	2.620	26,800	+0.03(+1.16%)
Dec 21, 2018	2.830	2.830	2.580	2.590	33,100	-0.23(-8.16%)
Dec 20, 2018	2.820	2.844	2.680	2.820	19,567	-0.01(-0.35%)
Dec 19, 2018	2.720	2.900	2.550	2.830	23,212	+0.07(+2.54%)
Dec 18, 2018	2.820	2.820	2.600	2.760	24,812	+0.00(+0.00%)
Dec 17, 2018	3.100	3.250	2.500	2.760	207,709	-0.15(-5.15%)
Dec 14, 2018	2.860	2.920	2.840	2.910	10,800	+0.04(+1.22%)
Dec 13, 2018	2.900	2.920	2.840	2.875	21,611	-0.02(-0.86%)
Dec 12, 2018	3.000	3.000	2.900	2.900	10,552	-0.10(-3.33%)
Dec 11, 2018	3.030	3.030	2.870	3.000	15,111	+0.08(+2.74%)
Dec 10, 2018	2.950	2.990	2.830	2.920	32,739	+0.00(+0.00%)
Dec 07, 2018	2.910	2.940	2.860	2.920	22,700	+0.02(+0.69%)
Dec 06, 2018	2.890	2.930	2.820	2.900	29,521	+0.05(+1.75%)
Dec 04, 2018	2.860	3.050	2.850	2.850	68,200	-0.09(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.