Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.800 -0.020 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.050 2.150 2.050 2.100 12,376 +0.02(+1.20%)
Jun 28, 2018 2.100 2.150 1.950 2.075 39,210 -0.07(-3.49%)
Jun 27, 2018 2.150 2.150 2.050 2.150 59,667 +0.05(+2.38%)
Jun 26, 2018 2.000 2.150 2.000 2.100 292,108 +0.10(+5.00%)
Jun 25, 2018 2.050 2.150 2.000 2.000 41,904 -0.10(-4.76%)
Jun 22, 2018 2.200 2.200 2.100 2.100 173,608 -0.15(-6.67%)
Jun 21, 2018 2.200 2.250 2.150 2.250 42,692 +0.05(+2.27%)
Jun 20, 2018 2.110 2.250 2.110 2.200 26,898 +0.05(+2.33%)
Jun 19, 2018 2.150 2.200 2.150 2.150 28,147 +0.05(+2.38%)
Jun 18, 2018 2.100 2.200 2.100 2.100 28,990 -0.05(-2.33%)
Jun 15, 2018 2.150 1.950 2.150 92,506 +0.00(+0.00%)
Jun 14, 2018 2.250 2.250 2.150 2.150 52,016 -0.10(-4.44%)
Jun 13, 2018 2.150 2.300 2.100 2.250 15,912 +0.10(+4.65%)
Jun 12, 2018 2.200 2.300 2.150 2.150 19,659 +0.00(+0.00%)
Jun 11, 2018 2.150 2.300 2.000 2.150 5,445 +0.05(+2.38%)
Jun 08, 2018 2.150 2.300 2.100 2.100 21,804 +0.00(+0.00%)
Jun 07, 2018 2.000 2.350 1.950 2.100 57,844 +0.00(+0.00%)
Jun 06, 2018 1.900 2.200 1.900 2.100 34,856 +0.15(+7.69%)
Jun 05, 2018 2.000 2.150 1.900 1.950 68,188 -0.15(-7.14%)
Jun 04, 2018 2.000 2.250 2.000 2.100 50,390 +0.10(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.