Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 -0.010 (-0.52%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					45	+0.00(+0.00%)
Jul 30, 2018	1.050	1.050	1.000	1.000	3,595	-0.04(-4.31%)
Jul 27, 2018	1.005	1.045	1.005	1.045	300	+0.00(+0.48%)
Jul 26, 2018	1.010	1.040	1.010	1.040	3,115	+0.08(+8.33%)
Jul 25, 2018	1.000	1.000	0.9600	0.9600	25,595	-0.10(-9.43%)
Jul 24, 2018	1.030	1.060	1.000	1.060	6,146	+0.00(+0.00%)
Jul 23, 2018	1.000	1.060	1.000	1.060	17,857	+0.01(+0.95%)
Jul 20, 2018	1.050	1.060	1.010	1.050	8,716	+0.00(+0.00%)
Jul 19, 2018	1.030	1.050	0.9700	1.050	184,034	+0.03(+2.94%)
Jul 18, 2018	1.020	1.020	0.9600	1.020	181,823	+0.08(+8.51%)
Jul 17, 2018	0.9914	1.000	0.9400	0.9400	12,640	-0.04(-4.38%)
Jul 16, 2018	0.9289	0.9948	0.9210	0.9831	202,279	+0.05(+5.71%)
Jul 13, 2018	0.8940	0.9355	0.8940	0.9300	3,740	-0.01(-0.96%)
Jul 12, 2018	0.9706	0.9706	0.9150	0.9390	24,801	-0.06(-6.10%)
Jul 11, 2018	1.020	1.020	0.9800	1.000	334,160	-0.18(-15.25%)
Jul 10, 2018	1.010	1.340	1.010	1.180	253,925	+0.17(+16.26%)
Jul 09, 2018	1.030	1.040	1.010	1.015	26,952	-0.05(-4.25%)
Jul 06, 2018	1.000	1.070	1.000	1.060	66,338	+0.08(+8.16%)
Jul 05, 2018	0.9823	0.9939	0.9600	0.9800	47,650	+0.15(+18.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.