Indicators

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		10.69	10.69	10.69	0	+0.00(+0.00%)
Sep 26, 2018	10.60	10.69	10.60	10.69	33,500	+0.51(+5.06%)
Sep 25, 2018	10.18	10.18	10.18	10.18	1,025	+0.11(+1.04%)
Sep 24, 2018	10.15	10.15	10.07	10.07	4,877	-0.11(-1.08%)
Sep 21, 2018	10.24	10.24	10.18	10.18	400	+0.27(+2.67%)
Sep 18, 2018		9.915	9.915	9.915	0	-0.39(-3.74%)
Sep 14, 2018		10.30	10.30	10.30	0	+0.30(+3.00%)
Sep 13, 2018	10.14	10.14	9.980	10.00	6,501	+0.11(+1.11%)
Sep 12, 2018		9.890	9.890	9.890	1	+0.00(+0.00%)
Sep 11, 2018	9.890	9.890	9.890	9.890	174	-0.45(-4.35%)
Sep 07, 2018		10.34	10.34	10.34	0	-0.46(-4.21%)
Sep 06, 2018	10.79	10.79	10.79	10.79	1,505	+0.01(+0.05%)
Sep 05, 2018	10.85	10.85	10.79	10.79	500	-0.46(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.